The Prague Stock Exchange and RM-System - daily results dne 30.11.2010
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 51.75 | -4.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.01 | -1.16% | 0 | 0 | ||||||||||
CETV | 356.00 | +1.69% | 1 057 456 489 | 2 995 783 | 369.70 | +4.64% | 2 465 720 | 7 031 | ||||||
CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 780.60 | +0.06% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 775.10 | -0.77% | 0 | 0 | ||||||||||
CPI FIM | 182.96 | -0.57% | 667 548 | 3 681 | 180.60 | -1.85% | 616 779 | 3 399 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.10 | +1.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 960.40 | +0.31% | 0 | 0 | ||||||||||
CTX | 443.90 | -1.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 23 780 | 28 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 16 950 | 50 | ||||||||||
ČEZ | 751.00 | -1.57% | 457 900 429 | 606 316 | 751.50 | -1.12% | 2 085 383 | 2 741 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 2 262 | 17 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|