Bonds on the Prague Stock - Reference prices for bonds, day30.11.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.11.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.4 | -0.25% | 101.7 | -0.25% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.15 | -0.29% | 102.6 | -0.29% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.33 | -0.04% | 103.6 | -0.03% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.17 | -0.12% | 104.5 | -0.12% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 99.55 | -0.30% | 100.35 | -0.30% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.18 | -0.21% | 104.68 | -0.21% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.3 | -0.50% | 105 | -0.49% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.01 | +0.06% | 101.24 | -0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.65 | -0.75% | 100.65 | -0.74% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.75 | -0.30% | 108.45 | -0.29% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.92 | -0.40% | 107.85 | -0.40% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 109.65 | -0.63% | 110.3 | -0.63% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 116.63 | -0.66% | 117.57 | -0.70% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.5 | +0.07% | 104.8 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.23 | -0.33% | 119.93 | -0.33% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.35 | -0.05% | 101.7 | -0.05% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.9 | +0.20% | 99.45 | +0.22% | 1.54 | 27.10.2016 | ||||||||||
