Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 394.89	20 000	207 897 777.78	101.60	101.60
ST.DLUHOP. VAR/16	Bloky BCP	4	9 945.48	20 738	206 249 454.46	99.15	99.62
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 655.14	7 000	74 586 000.00	103.99	104.38
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 562.53	6 100	64 431 419.44	104.56	104.56
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 997.67	5 000	59 988 333.33	116.99	116.99
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 486.89	5 000	52 434 444.44	102.29	102.29
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 396.39	2 000	20 792 777.78	103.53	103.53
ISTROKAP.CZ10,0/16	Bloky BCP	2	495.08	24 400	12 079 927.60	99.12	99.41
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 299.44	1 000	11 299 444.44	109.79	109.79
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 599.58	1 000	10 599 583.33	104.30	104.30
SD JISTINA/12	UNIVYC BCP-1	1	9 546.00	580	5 536 680.00	95.46	95.46
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 381.08	500	5 190 541.67	101.18	101.18
SD K8 3,75/13	UNIVYC BCP-1	2	353.72	13 870	4 906 079.06	94.31	94.33
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 096.81	15	1 501 452.08	99.99	99.99
ECM VAR/12	Bloky BCP	2	240 000.00	4	960 000.00	23.23	23.23
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		10 000
ST.DLUHOP. 3,40/15	Souhrn-CF0 Jiné BCP	1		2 000
ČS VAR/13	Souhrn-CV0 Jiné BCP	1		5
FORTUNA	Souhrn-BV2 Jiné BCP	1		6 000
VIG	Souhrn-RV1 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›