Top number of shares per day, The Prague Stock Exchange dne 30.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.12.2010 3.12.2010 2.12.2010 1.12.2010 30.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRINAGARVB-AFT | 97.64 | +0.08% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.61 | +0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 162.90 | -0.49% | 0 | 0 | ||||||||||
BRENT TL+ | 78.70 | +4.67% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CTX | 443.90 | -1.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 960.40 | +0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.10 | +1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 657.10 | -0.50% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 462.00 | +1.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 668.00 | +0.18% | 0 | 0 | ||||||||||
|