The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	521.80	-0.67%	0	0
ROTX TL 3700	459.00	-1.94%	0	0
ROTX INDEX LONG	1 383.00	-0.50%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
RDX	263.90	+1.31%	0	0
PX TS 1300	26.10	-13.58%	475 400	17 000
PX TL 500	57.14	+7.93%	115 200	2 000
PX TL 450	623.30	+7.23%	0	0
PX INDEX CERT.	105.90	+3.75%	0	0	98.00	0.00%	0	0
PX FUT SEP09	1 012.00	+2.32%	609 400	6
PX FUT DEC09	1 011.00	+2.16%	510 000	5
PX BONUS 127 CAP	114.95	+0.70%	0	0
PX BONUS 125 CAP	70.05	+4.24%	0	0
PX BONUS 114+	66.45	+4.65%	0	0
PTX TL 600	126.00	+7.60%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
PHILIP MORRIS ČR A	7 280.00	-0.27%	10 541 208	1 446	7 220.00	+0.25%	405 738	56
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	377.00	-0.13%	8 642 568	23 149	373.50	+0.94%	464 138	1 237
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					1 955.60	0.00%	0	0
O2 TL 300	190.31	+6.73%	0	0
O2 TL 200	289.80	+4.24%	0	0
O2 C.R.	490.00	+2.04%	366 624 809	761 509	485.40	+1.19%	9 855 279	20 498
NWR TL 50	658.80	+7.14%	0	0
NWR	115.70	+1.49%	235 110 568	2 070 422	114.60	+0.70%	13 908 646	122 375
NWN	115.70	+1.49%	235 110 568	2 070 422	114.60	+0.70%	13 908 646	122 375
NOKIA CORP.					251.00	+0.60%	246 655	975
MJM LITOVEL					1 740.00	0.00%	0	0
MICROSOFT CORP.					430.50	-0.76%	56 925	132
METROSTAV					999.00	+9.18%	4 995	5
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 032.50	0.00%	22 715	22
LÉČ.LÁZ.MAR.LÁZNĚ					630.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›