Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 251.68 | 49 600 | 508 483 480.00 | 101.41 | 101.43 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 555.17 | 53 000 | 506 423 888.89 | 94.28 | 94.75 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 577.89 | 33 000 | 316 070 333.33 | 94.29 | 94.29 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 9 935.83 | 20 000 | 198 716 666.67 | 98.25 | 98.25 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 623.06 | 5 300 | 51 002 194.45 | 95.49 | 95.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 9 821.94 | 5 000 | 49 109 722.22 | 96.40 | 96.40 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 9 998.93 | 2 000 | 19 997 855.56 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 253.29 | 1 705 | 17 481 862.29 | 100.49 | 100.49 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 012.38 | 334 | 3 010 134.92 | 90.12 | 90.12 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 608.63 | 313 | 3 007 501.19 | 96.08 | 96.08 | ||
| ČS VAR/15 | Bloky BCP | 1 | 998 525.00 | 2 | 1 997 050.00 | 99.20 | 99.20 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 288.01 | 113 | 1 162 545.57 | 100.04 | 100.05 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 46 600 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 370 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 207 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 4 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 6 800 | ||||||
| |||||||||
