Bonds on the Prague Stock - Reference prices for bonds, day31.7.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 31.7.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.1	-0.14%	104.9	-0.05%	6.95	11.7.2010
EIB 6,50/15	112.18	-0.22%	114.68	+0.22%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	106.06	-0.03%	108.06	-0.03%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.06	-0.02%	100.75	+0.01%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.41	-0.01%	100.65	+0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.13	-0.22%	100	-0.13%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	99.23	-0.06%	100.73	+0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	83.52	-0.25%	85.18	-0.35%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	98.27	-0.04%	99.77	+0.08%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.7	-0.03%	95.37	+0.02%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.04	-0.03%	102.84	+0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	77.2	-0.35%	80.53	-0.33%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	95.95	-0.48%	97.58	-0.74%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	89.64	-0.09%	91.14	-0.09%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	83.35	-0.44%	93.35	-0.39%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	95.41	-0.15%	97.04	-0.11%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	96.56	+0.03%	98.44	+0.04%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	103.11	-0.07%	103.71	+0.20%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.67	-0.02%	108.67	+0.10%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.3	+0.04%	115.97	+0.08%	6.95	26.1.2016
ST.DLUHOP. VAR/16	94.17	-0.03%	95.83	-0.04%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste