Hi price, The Prague Stock Exchange dne 31.7.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 456.70 | -2.68% | 0 | 0 | ||||||||||
| CTX | 429.30 | +4.22% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 415.40 | +2.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
| CETV | 374.50 | -0.64% | 57 139 359 | 153 650 | 379.90 | +0.24% | 2 285 352 | 6 103 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| HTX TL 1800 | 324.80 | +6.35% | 0 | 0 | ||||||||||
| ECM | 310.20 | +0.36% | 2 277 315 | 7 417 | 313.80 | +1.91% | 341 705 | 1 107 | ||||||
| CROX INDEX CERT | 293.40 | +1.59% | 0 | 0 | ||||||||||
| O2 TL 200 | 289.80 | +4.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.00 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 264.80 | +3.16% | 0 | 0 | ||||||||||
| RDX | 263.90 | +1.31% | 0 | 0 | ||||||||||
| O2 TL 300 | 190.31 | +6.73% | 0 | 0 | ||||||||||
| CPI FIM | 180.00 | +12.50% | 13 773 849 | 77 706 | 181.00 | +13.05% | 2 865 205 | 16 352 | ||||||
| KB TL 1300 | 178.20 | +7.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.90 | -1.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 168.05 | +7.55% | 0 | 0 | ||||||||||
| ||||||||||||||
