Lo price, RM System dne 31.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 748.40 | +15.32% | 5 239 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.00 | +1.40% | 27 861 | 35 | ||||||||||
| VIG | 847.50 | -2.02% | 3 635 778 | 4 285 | 857.00 | -0.34% | 152 954 | 179 | ||||||
| ČEZ | 966.00 | +2.11% | 1 319 475 318 | 1 373 063 | 963.90 | +2.05% | 11 595 389 | 12 085 | ||||||
| METROSTAV | 999.00 | +9.18% | 4 995 | 5 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 000.80 | +0.08% | 12 010 | 12 | ||||||||||
| MCDONALDS CORP. | 1 032.50 | 0.00% | 22 715 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 156.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 279.70 | -1.40% | 143 956 | 112 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 955.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 164.00 | +0.47% | 275 171 | 129 | ||||||||||
| ||||||||||||||
