The Prague Stock Exchange and RM-System - daily results dne 31.7.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2009  5.8.2009  4.8.2009  3.8.2009 31.7.2009

The Prague Sotck Exchange and RM-System - daily results - 31.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	293.40	+1.59%	0	0
CECE OIL TL 500	129.35	+1.57%	0	0
NWN	115.70	+1.49%	235 110 568	2 070 422	114.60	+0.70%	13 908 646	122 375
NWR	115.70	+1.49%	235 110 568	2 070 422	114.60	+0.70%	13 908 646	122 375
GOLD TURBO LONG	640.20	+1.39%	0	0
RDX	263.90	+1.31%	0	0
CSS INDEX CERT	1 042.00	+1.17%	0	0
BRENT CRUDE OIL	67.10	+0.90%	0	0
UNIPETROL	118.00	+0.85%	66 224 278	566 219	117.40	+0.51%	1 787 255	15 266
PX BONUS 127 CAP	114.95	+0.70%	0	0
TOP5 ENERGY GARANT	93.42	+0.70%	0	0
INDUSTRY BASKET	145.72	+0.62%	0	0
SETX TL 850	56.60	+0.53%	0	0
DAX INDEX LONG	1 367.00	+0.51%	0	0
ELEKTRINAGARVB-AFT	94.45	+0.49%	0	0
ELEKTGAR2VB-AFT	95.45	+0.48%	0	0
GOLD SHARK GAR CZK	96.87	+0.48%	0	0
DJ EURO STOXX 50	676.00	+0.45%	0	0
SETX INDEX LONG	270.00	+0.37%	0	0
ECM	310.20	+0.36%	2 277 315	7 417	313.80	+1.91%	341 705	1 107
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›