Hi price, The Prague Stock Exchange dne 31.7.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 11.69 | +7.54% | 4 127 950 | 359 475 | 11.80 | +5.35% | 2 236 955 | 190 770 | ||||||
VET ASSETS | 12.20 | 0.00% | 0 | 0 | 12.60 | -8.70% | 27 123 | 2 105 | ||||||
BRENT TS 70 | 21.40 | -8.55% | 0 | 0 | ||||||||||
PX TS 1300 | 26.10 | -13.58% | 475 400 | 17 000 | ||||||||||
UNIPETROL TL 90 | 27.04 | +5.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.04 | +3.04% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 47.29 | +10.52% | 0 | 0 | ||||||||||
CEZ TL 500 | 49.80 | +6.21% | 295 200 | 6 000 | ||||||||||
SETX TL 850 | 56.60 | +0.53% | 0 | 0 | ||||||||||
PX TL 500 | 57.14 | +7.93% | 115 200 | 2 000 | ||||||||||
BRENT TL+ | 58.99 | +2.95% | 0 | 0 | ||||||||||
CTX TS 1900 | 63.71 | -20.57% | 0 | 0 | ||||||||||
PX BONUS 114+ | 66.45 | +4.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.10 | +0.90% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.54 | +0.29% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 70.05 | +4.24% | 0 | 0 | ||||||||||
BRENT TL | 73.30 | +2.37% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|