The Prague Stock Exchange and RM-System - daily results dne 31.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.8.2009 5.8.2009 4.8.2009 3.8.2009 31.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 63.71 | -20.57% | 0 | 0 | ||||||||||
| PX TS 1300 | 26.10 | -13.58% | 475 400 | 17 000 | ||||||||||
| BRENT TS 70 | 21.40 | -8.55% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 456.70 | -2.68% | 0 | 0 | ||||||||||
| VIG | 847.50 | -2.02% | 3 635 778 | 4 285 | 857.00 | -0.34% | 152 954 | 179 | ||||||
| ROTX TL 3700 | 459.00 | -1.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 997.00 | -1.92% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.90 | -1.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 092.00 | -1.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 521.80 | -0.67% | 0 | 0 | ||||||||||
| CETV | 374.50 | -0.64% | 57 139 359 | 153 650 | 379.90 | +0.24% | 2 285 352 | 6 103 | ||||||
| ROTX INDEX LONG | 1 383.00 | -0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 280.00 | -0.27% | 10 541 208 | 1 446 | 7 220.00 | +0.25% | 405 738 | 56 | ||||||
| DAX INDEX SHORT | 1 958.00 | -0.25% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 514.00 | -0.18% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 377.00 | -0.13% | 8 642 568 | 23 149 | 373.50 | +0.94% | 464 138 | 1 237 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
