Top number of shares per day, RM System dne 4.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 434.80 | +0.25% | 56 945 | 124 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.33 | -5.00% | 0 | 0 | 163.20 | +0.61% | 20 100 | 120 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | -0.18% | 425 | 8 | 63.10 | -0.15% | 7 572 | 120 | ||||||
| KVANTO IPF | 515.00 | -0.57% | 15 450 | 30 | 515.00 | 0.00% | 56 135 | 109 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 30.10 | -0.33% | 3 199 | 106 | ||||||||||
| KERAMIKA HOB | 692.70 | +4.98% | 0 | 0 | 785.00 | +3.27% | 78 551 | 101 | ||||||
| CIMEX KONCERN | 80.00 | 0.00% | 8 000 | 100 | ||||||||||
| ALPHA-EFFECT | 1 525.10 | -0.96% | 153 839 | 100 | ||||||||||
| BVV INVEST IS | 94.40 | +1.50% | 9 440 | 100 | ||||||||||
| ZZN PELHŘIMOV | 99.90 | -0.10% | 9 194 | 92 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 429.00 | +0.11% | 38 595 | 90 | ||||||
| SPIF VŠEOBECNÝ | 96.00 | +0.52% | 19 200 | 200 | 95.30 | +0.73% | 8 332 | 88 | ||||||
| IF ČEMONIF | 452.70 | +9.98% | 39 432 | 88 | ||||||||||
| KOVOSVIT | 130.00 | +8.33% | 11 247 | 87 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 850 000 | 85 | ||||||
| KOVOHUTĚ POVRLY | 93.30 | +8.36% | 7 822 | 85 | ||||||||||
| JITKA JINDŘ.HRADEC | 93.30 | +3.66% | 7 903 | 84 | ||||||||||
| TEXLEN | 31.00 | 0.00% | 2 573 | 83 | ||||||||||
| ČESKÝ UPF | 1 388.00 | 0.00% | 0 | 0 | 1 326.40 | +0.20% | 109 031 | 82 | ||||||
| IF ČS.PRIVAT.SPOL | 40.00 | 0.00% | 3 200 | 80 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 102 310 | 80 | ||||||
| INTERSIGMA | 75.30 | -0.13% | 6 024 | 80 | ||||||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 799 200 | 80 | ||||||
| ICOM TRANSPORT | 50.00 | -5.66% | 4 000 | 80 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 171.10 | +9.96% | 12 930 | 76 | ||||||||||
| DEZA | 300.00 | 0.00% | 0 | 0 | 332.00 | +10.66% | 25 232 | 76 | ||||||
| INV.SPOL.RENTIA | 375.50 | 0.00% | 28 163 | 75 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | 0.00% | 204 400 | 73 | ||||||
| METROSTAV | 135.50 | 0.00% | 0 | 0 | 127.90 | -0.15% | 9 209 | 72 | ||||||
| ČESKÉ RADIOKOMUN. | 1 627.00 | -1.69% | 40 330 736 | 24 780 | 1 635.00 | -0.12% | 117 850 | 72 | ||||||
| HMZ | 64.20 | +0.15% | 4 494 | 70 | ||||||||||
| ALIACHEM | 44.00 | -1.45% | 440 | 10 | 42.30 | -0.47% | 2 961 | 70 | ||||||
| REDASH | 53.00 | -0.18% | 3 552 | 68 | ||||||||||
| TEREOS TTD | 15.80 | +2.59% | 1 027 | 65 | ||||||||||
| KOVOHUTĚ ROKYCANY | 27.50 | +9.56% | 1 618 | 62 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 40.60 | -5.14% | 2 436 | 60 | ||||||||||
| JITONA | 188.00 | -1.05% | 10 828 | 60 | ||||||||||
| TONASO | 20.80 | -9.95% | 1 206 | 58 | ||||||||||
| SLOVÁCKÝ IF | 193.80 | +0.62% | 10 659 | 55 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 168.40 | -9.99% | 9 094 | 54 | ||||||
| GEOINDUSTRIA | 15.60 | -3.70% | 811 | 52 | ||||||||||
| LE CYGNE SPORT.GR. | 225.10 | +5.03% | 11 255 | 50 | ||||||||||
| TRANSAKTA | 128.00 | -7.97% | 6 400 | 50 | ||||||||||
| ZMA | 25.00 | -0.39% | 1 250 | 50 | ||||||||||
| IF MERCIA H.K. | 27.00 | -5.26% | 1 242 | 46 | ||||||||||
| SATOS | 49.70 | 0.00% | 2 237 | 45 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 1 125 | 45 | ||||||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 630 | 45 | ||||||||||
| IF SKPM | 120.00 | +6.19% | 5 280 | 44 | ||||||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 66.50 | -0.89% | 2 932 | 44 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 98.00 | +0.20% | 4 220 | 43 | ||||||
| CREDIT HR. KRÁLOVÉ | 15.00 | 0.00% | 600 | 40 | ||||||||||
| VOD.A KAN.PARDUBIC | 203.00 | -0.04% | 8 120 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 5 760.00 | 0.00% | 0 | 0 | 5 822.50 | +0.21% | 233 383 | 39 | ||||||
| ARCELORMITTAL | 65.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 356 | 38 | ||||||
| TESLA KARLÍN | 41.00 | +2.24% | 1 558 | 38 | ||||||||||
| KARLOVAR. PORCELÁN | 94.00 | +10.58% | 3 482 | 38 | ||||||||||
| BIOCEL | 460.00 | 0.00% | 0 | 0 | 463.10 | +1.26% | 16 917 | 36 | ||||||
| DESKO | 110.00 | +2.51% | 3 960 | 36 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 870 | 35 | ||||||
| ||||||||||||||
