Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | UNIVYC BCP-1 | 100.28 | 798 800 | 8 095 698 210.00 | 100.00 | 100.33 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 940.85 | 95 000 | 1 134 380 784.00 | 114.20 | 114.35 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.93 | 76 364 | 861 744 837.00 | 108.50 | 109.52 | |||
ČEZ | UNIVYC BCP-1 | 99.59 | 5 076 900 | 505 614 835.00 | 72.08 | 103.61 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.77 | 38 848 | 471 344 531.00 | 117.68 | 119.00 | |||
KB VAR/02 | Přímé BCP | 10 151.44 | 38 000 | 385 754 692.00 | 100.00 | 100.10 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 106.77 | 32 000 | 372 913 174.00 | 106.76 | 106.77 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 33 040 | 336 366 848.00 | 100.10 | 100.38 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.89 | 31 900 | 335 346 842.00 | 101.79 | 101.94 | |||
IPS SKANSKA | UNIVYC BCP-1 | 195.22 | 1 536 930 | 300 045 453.00 | 123.20 | 199.05 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.83 | 27 850 | 287 534 775.00 | 103.83 | 103.83 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 668.12 | 373 730 | 249 698 623.00 | 512.00 | 792.99 | |||
EIB 8,20/09 | Přímé BCP | 28 240.65 | 8 400 | 237 221 448.00 | 109.88 | 111.16 | |||
ČSAD OSTRAVA | Přímé RMS | 1 | 600.00 | 350 000 | 210 000 000.00 | 600.00 | 600.00 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.90 | 15 000 | 190 737 914.00 | 120.83 | 120.94 | |||
KB VAR/02 | Přímé BCP | 10 183.56 | 17 820 | 181 471 040.00 | 100.29 | 100.38 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.85 | 16 000 | 161 190 240.00 | 100.84 | 100.85 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.67 | 13 540 | 157 081 492.00 | 115.50 | 115.70 | |||
O2 C.R. | UNIVYC BCP-1 | 614.48 | 250 487 | 153 919 406.00 | 500.51 | 656.26 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 387.18 | 104 000 | 144 266 282.00 | 1 260.00 | 1 722.18 | |||
|