Bonds on the Prague Stock - Reference prices for bonds, day4.7.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.7.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 110.25 | -0.01% | 110.55 | -0.01% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 115.43 | 0.00% | 115.73 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 106.02 | +0.01% | 106.32 | +0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 108.3 | 0.00% | 108.6 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 100.74 | -0.03% | 100.98 | -0.04% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| EIB 6,50/15 | 98.34 | -0.01% | 98.84 | -0.01% | 6.50 | 17.4.2015 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 109.45 | -0.02% | 109.75 | -0.02% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 107.86 | -0.01% | 108.16 | -0.01% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 108.01 | 0.00% | 108.31 | 0.00% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ING BANK VAR/04 | 100.36 | 0.00% | 100.56 | 0.00% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 102.47 | -0.01% | 102.77 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.18 | +0.01% | 100.43 | 0.00% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 100.11 | +0.01% | 100.35 | +0.01% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 117.59 | 0.00% | 117.89 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.38 | 0.00% | 100.62 | 0.00% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 120.74 | -0.02% | 121.34 | -0.13% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 104.5 | -0.02% | 104.8 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.95 | -0.01% | 100.15 | -0.01% | 5.86 | 5.3.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 109.46 | +0.01% | 109.76 | +0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 97.32 | -0.04% | 97.62 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 97.78 | -0.05% | 98.08 | -0.05% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.88 | 0.00% | 101.13 | 0.00% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.67 | -0.02% | 100.97 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.8 | +0.01% | 101.05 | +0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.67 | -0.01% | 101.97 | -0.01% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.62 | -0.01% | 103.92 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.36 | 0.00% | 105.66 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 108.26 | -0.01% | 108.56 | -0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 101.43 | -0.01% | 101.68 | -0.01% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.78 | -0.01% | 113.08 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 105.86 | -0.39% | 107.53 | -0.41% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 114.09 | 0.00% | 114.39 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 120.64 | +0.01% | 120.94 | +0.01% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,15/00 | 100.25 | -0.13% | 100.68 | -0.10% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.3 | -0.23% | 103.23 | -0.30% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 103.82 | +0.01% | 104.12 | +0.01% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
