The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JABLONEX | 71.00 | +9.56% | 284 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.00 | +9.55% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.90 | +9.52% | 863 | 125 | ||||||||||
| ČKD PRAHA DIZ | 388.60 | +9.46% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 11.90 | +9.17% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 120.00 | +8.99% | 1 440 | 12 | ||||||||||
| MASOKOMB. LOUNY | 37.00 | +8.82% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 93.30 | +8.36% | 7 822 | 85 | ||||||||||
| KOVOSVIT | 130.00 | +8.33% | 11 247 | 87 | ||||||||||
| ČESKÉ PŘÍSTAVY | 114.70 | +8.10% | 229 | 2 | ||||||||||
| ZEM.STAVBY KYJOV | 4.20 | +7.69% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 0 | 0 | ||||||||||
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 140.00 | +7.60% | 0 | 0 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 115.00 | +7.37% | 45 552 | 398 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 900.00 | +7.34% | 54 150 | 30 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 000.70 | +7.25% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 505.00 | +7.19% | 16 551 | 11 | ||||||
| K-T-V INVEST | 854.00 | +4.99% | 0 | 0 | 1 411.00 | +6.89% | 24 616 | 18 | ||||||
| CARBORUNDUM ELECT. | 90.00 | +6.88% | 720 | 8 | ||||||||||
| HYDROPROJEKT | 271.30 | +6.76% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 854.00 | +6.75% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 40.00 | +6.66% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 77.00 | +6.64% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 81.20 | +6.42% | 1 137 | 14 | ||||||
| ČSAD OSTRAVA | 194.30 | +6.29% | 0 | 0 | ||||||||||
| IF SKPM | 120.00 | +6.19% | 5 280 | 44 | ||||||||||
| SBĚR. SUROV. BRNO | 35.00 | +6.06% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 107.00 | +5.83% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 24.15 | +5.00% | 2 391 | 99 | 23.70 | +5.80% | 16 695 | 746 | ||||||
| KABELOVNA DĚČÍN | 857.00 | +5.77% | 147 351 | 172 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.90 | +5.73% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 160.60 | +5.51% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 38.40 | +5.49% | 0 | 0 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 288.00 | +5.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | +5.26% | 5 360 | 268 | ||||||
| VINOFRUKT DUNAJOV. | 43.00 | +5.13% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 99.80 | +5.05% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 225.10 | +5.03% | 11 255 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 137.60 | +5.03% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 283.50 | +5.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 892.50 | +5.00% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 21.00 | +5.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 566.80 | +5.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 2 057.30 | +4.94% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 64.00 | +4.91% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 283.00 | +4.90% | 0 | 0 | ||||||
| SPOLANA | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
| VODÁRENSKÁ | 580.50 | +4.85% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 246.10 | +4.72% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 60.00 | +4.71% | 35 844 | 606 | ||||||||||
| IF TERCIER INVEST | 122.30 | +4.70% | 3 669 | 30 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 120.40 | +4.69% | 1 445 | 12 | ||||||||||
| SILON | 173.10 | +4.52% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 470.00 | +4.37% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.50 | +1.78% | 35 625 | 1 250 | 28.90 | +4.33% | 18 216 | 645 | ||||||
| VHOS | 160.00 | +3.89% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 93.30 | +3.66% | 7 903 | 84 | ||||||||||
| OL - INVEST | 281.00 | +3.65% | 1 124 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 62.50 | +3.64% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 570.50 | +3.61% | 3 994 | 7 | ||||||||||
| ||||||||||||||
