Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | UNIVYC BCP-1 | 100.28 | 798 800 | 8 095 698 210.00 | 100.00 | 100.33 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 940.85 | 95 000 | 1 134 380 784.00 | 114.20 | 114.35 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.93 | 76 364 | 861 744 837.00 | 108.50 | 109.52 | |||
| ČEZ | UNIVYC BCP-1 | 99.59 | 5 076 900 | 505 614 835.00 | 72.08 | 103.61 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 118.77 | 38 848 | 471 344 531.00 | 117.68 | 119.00 | |||
| KB VAR/02 | Přímé BCP | 10 151.44 | 38 000 | 385 754 692.00 | 100.00 | 100.10 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 106.77 | 32 000 | 372 913 174.00 | 106.76 | 106.77 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.30 | 33 040 | 336 366 848.00 | 100.10 | 100.38 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.89 | 31 900 | 335 346 842.00 | 101.79 | 101.94 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 195.22 | 1 536 930 | 300 045 453.00 | 123.20 | 199.05 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.83 | 27 850 | 287 534 775.00 | 103.83 | 103.83 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 668.12 | 373 730 | 249 698 623.00 | 512.00 | 792.99 | |||
| EIB 8,20/09 | Přímé BCP | 28 240.65 | 8 400 | 237 221 448.00 | 109.88 | 111.16 | |||
| ČSAD OSTRAVA | Přímé RMS | 1 | 600.00 | 350 000 | 210 000 000.00 | 600.00 | 600.00 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.90 | 15 000 | 190 737 914.00 | 120.83 | 120.94 | |||
| KB VAR/02 | Přímé BCP | 10 183.56 | 17 820 | 181 471 040.00 | 100.29 | 100.38 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.85 | 16 000 | 161 190 240.00 | 100.84 | 100.85 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.67 | 13 540 | 157 081 492.00 | 115.50 | 115.70 | |||
| O2 C.R. | UNIVYC BCP-1 | 614.48 | 250 487 | 153 919 406.00 | 500.51 | 656.26 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 387.18 | 104 000 | 144 266 282.00 | 1 260.00 | 1 722.18 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.34 | 14 000 | 139 867 972.00 | 100.34 | 100.34 | |||
| KOB 10,875/04 | Přímé BCP | 12 125.04 | 11 000 | 133 375 416.00 | 117.59 | 118.80 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.92 | 11 000 | 112 312 687.00 | 100.86 | 101.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.74 | 512 089 | 102 799 152.00 | 155.00 | 206.53 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 602.93 | 8 360 | 97 000 495.00 | 115.65 | 115.70 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.46 | 800 | 93 932 226.00 | 110.25 | 110.65 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.10 | 7 919 | 80 894 452.00 | 100.08 | 100.13 | |||
| ČSOB VAR/02 | Přímé BCP | 10 074.39 | 8 000 | 80 595 120.00 | 100.84 | 100.85 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.35 | 5 800 | 72 715 084.00 | 114.29 | 114.36 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 112.99 | 60 | 70 300 266.00 | 112.98 | 113.00 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.69 | 5 000 | 56 445 347.00 | 108.69 | 108.69 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.55 | 5 000 | 54 593 187.00 | 102.40 | 102.70 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 100.50 | 5 000 | 51 044 550.00 | 100.50 | 100.50 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 894.50 | 4 000 | 43 578 000.00 | 105.50 | 105.50 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 701.64 | 4 000 | 42 806 559.00 | 106.17 | 106.24 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.67 | 4 100 | 40 648 915.00 | 97.65 | 98.09 | |||
| COLORBETON | Přímé RMS | 3 | 928.50 | 42 966 | 39 894 989.50 | 826.10 | 1 065.00 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 925.02 | 4 000 | 39 700 060.00 | 97.74 | 97.80 | |||
| VÝZBROJNA PO | SCP | 3 | 1 000.00 | 38 439 | 38 439 000.00 | 1 000.00 | 1 000.00 | ||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 112.05 | 3 000 | 35 138 500.00 | 112.00 | 112.09 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 959.50 | 3 500 | 34 858 250.00 | 97.60 | 97.60 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.05 | 3 000 | 34 436 917.00 | 110.05 | 110.05 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.90 | 1 200 | 33 708 169.00 | 109.88 | 109.91 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.47 | 300 | 33 141 076.00 | 103.47 | 103.47 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.14 | 3 000 | 32 063 825.00 | 106.06 | 106.24 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 556.51 | 53 895 | 29 993 201.00 | 512.77 | 793.16 | |||
| ČEZ | UNIVYC BCP-2 | 80.73 | 360 000 | 29 062 400.00 | 76.06 | 99.00 | |||
| SČ ENERGETIKA | SCP | 2 | 1 070.00 | 22 867 | 24 467 690.00 | 1 070.00 | 1 070.00 | ||
| CITILEAS. 10,45/03 | Přímé BCP | 117 424.72 | 200 | 23 484 944.00 | 110.40 | 110.40 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 049.71 | 20 000 | 20 994 211.00 | 99.90 | 102.00 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 489.52 | 2 000 | 20 979 031.00 | 100.50 | 100.55 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.50 | 2 000 | 19 885 000.00 | 97.50 | 97.50 | |||
| UNION LEAS. VAR/05 | UNIVYC BCP-2 | 99.80 | 2 000 | 19 855 740.00 | 99.80 | 99.80 | |||
| UNION LEAS. VAR/05 | Přímé BCP | 9 927.87 | 2 000 | 19 855 740.00 | 99.80 | 99.80 | |||
| UNIPETROL | UNIVYC BCP-1 | 52.10 | 342 228 | 17 828 945.00 | 40.14 | 53.15 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.85 | 1 500 | 15 523 125.00 | 100.75 | 101.05 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 262.05 | 12 000 | 15 144 600.00 | 1 262.05 | 1 262.05 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 10 087.60 | 1 500 | 15 131 400.00 | 97.20 | 97.20 | |||
| PROSPERITA IF | UNIVYC BCP-1 | 280.00 | 50 000 | 14 000 000.00 | 280.00 | 280.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 730.25 | 1 000 | 12 730 250.00 | 120.95 | 120.95 | |||
| |||||||||
