The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 55.00 | +10.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.00 | -0.56% | 414 080 | 4 845 | ||||||||||
AKRO OPF PROG.SPOL | 50.80 | -2.49% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 5 793 | 1 655 | ||||||||||
ALIACHEM | 44.00 | -1.45% | 440 | 10 | 42.30 | -0.47% | 2 961 | 70 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.70 | +2.17% | 0 | 0 | ||||||
ALIBONA LITOVEL | 50.20 | 0.00% | 0 | 0 | ||||||||||
|