The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 445 | 7 | ||||||||||
CUKROVAR A RAFIN. | 46.00 | 0.00% | 460 | 10 | ||||||||||
ČMD | 33.25 | -5.00% | 399 | 12 | 40.20 | 0.00% | 482 | 12 | ||||||
LES. SPOL.FR.LÁZNĚ | 62.30 | -0.32% | 498 | 8 | ||||||||||
BONECO | 84.40 | -0.47% | 506 | 6 | ||||||||||
VODOH.OPR.A STROJ. | 47.00 | +1.07% | 517 | 11 | ||||||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 520.20 | -6.03% | 520 | 1 | ||||||
ČKD KUTNÁ HORA | 61.20 | +0.32% | 551 | 9 | ||||||||||
SEMPRA PRAHA | 55.20 | 0.00% | 552 | 10 | ||||||||||
KIF | 69.20 | -7.73% | 554 | 8 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | -4.94% | 575 | 23 | ||||||
CREDIT HR. KRÁLOVÉ | 15.00 | 0.00% | 600 | 40 | ||||||||||
AVIA | 88.00 | +2.88% | 4 576 | 52 | 60.50 | +0.33% | 605 | 10 | ||||||
SELEKTA PACOV | 34.20 | 0.00% | 616 | 18 | ||||||||||
PRO INVEST | 31.20 | +0.32% | 624 | 20 | ||||||||||
ŠKODA LIAZ | 14.00 | 0.00% | 630 | 45 | ||||||||||
UNIBETON | 72.00 | -0.13% | 648 | 9 | ||||||||||
PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 650 | 26 | ||||||||||
STAROROL.PORCELÁN | 32.00 | -8.57% | 704 | 22 | ||||||||||
CARBORUNDUM ELECT. | 90.00 | +6.88% | 720 | 8 | ||||||||||
|