The Prague Stock Exchange and RM-System - daily results dne 4.7.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2000  7.7.2000 4.7.2000  3.7.2000  30.6.2000

The Prague Sotck Exchange and RM-System - daily results - 4.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB 10,75/01	100.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	4 865.10	+1.67%	9 730	2
VČ PLYNÁRENSKÁ	1 950.00	0.00%	0	0	2 033.00	0.00%	2 033	1
TESLA SEZAM	426.00	0.00%	0	0	340.00	+2.25%	53 580	162
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	453.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 260.00	0.00%	164 220	31
SETUZA	290.00	0.00%	0	0	288.00	+5.26%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
ČESKÝ UPF	1 388.00	0.00%	0	0	1 326.40	+0.20%	109 031	82
ŽIVNOSTENSKÁ BANKA	1 805.00	0.00%	10 830	6	1 805.00	0.00%	43 082	24
ŠKODA	70.10	0.00%	0	0	66.10	+0.15%	8 723	132
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	66.70	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	300.00	0.00%	0	0	332.00	+10.66%	25 232	76
P.I.F.	781.00	0.00%	0	0	759.40	-0.88%	236 881	306
NKT CABLES	551.50	0.00%	0	0	622.30	+0.17%	93 111	149
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	110.00	0.00%	3 520	32
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›