Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
KB VAR/02 | UNIVYC BCP-2 | 100.34 | 14 000 | 139 867 972.00 | 100.34 | 100.34 | |||
KOB 10,875/04 | Přímé BCP | 12 125.04 | 11 000 | 133 375 416.00 | 117.59 | 118.80 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.92 | 11 000 | 112 312 687.00 | 100.86 | 101.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 200.74 | 512 089 | 102 799 152.00 | 155.00 | 206.53 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 602.93 | 8 360 | 97 000 495.00 | 115.65 | 115.70 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.46 | 800 | 93 932 226.00 | 110.25 | 110.65 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.10 | 7 919 | 80 894 452.00 | 100.08 | 100.13 | |||
ČSOB VAR/02 | Přímé BCP | 10 074.39 | 8 000 | 80 595 120.00 | 100.84 | 100.85 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.35 | 5 800 | 72 715 084.00 | 114.29 | 114.36 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 112.99 | 60 | 70 300 266.00 | 112.98 | 113.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.69 | 5 000 | 56 445 347.00 | 108.69 | 108.69 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.55 | 5 000 | 54 593 187.00 | 102.40 | 102.70 | |||
IPB VAR/08 | UNIVYC BCP-1 | 100.50 | 5 000 | 51 044 550.00 | 100.50 | 100.50 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 894.50 | 4 000 | 43 578 000.00 | 105.50 | 105.50 | |||
ČEZ 8,75/04 | Přímé BCP | 10 701.64 | 4 000 | 42 806 559.00 | 106.17 | 106.24 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.67 | 4 100 | 40 648 915.00 | 97.65 | 98.09 | |||
COLORBETON | Přímé RMS | 3 | 928.50 | 42 966 | 39 894 989.50 | 826.10 | 1 065.00 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 925.02 | 4 000 | 39 700 060.00 | 97.74 | 97.80 | |||
VÝZBROJNA PO | SCP | 3 | 1 000.00 | 38 439 | 38 439 000.00 | 1 000.00 | 1 000.00 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 112.05 | 3 000 | 35 138 500.00 | 112.00 | 112.09 | |||
|