The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 8.90 | 0.00% | 53 | 6 | ||||||||||
| BONECO | 84.40 | -0.47% | 506 | 6 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 900 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 500.00 | +10.29% | 8 040 | 6 | ||||||
| LATER CHRUDIM | 711.10 | 0.00% | 4 267 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 570.50 | +3.61% | 3 994 | 7 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 0 | 0 | 3 261.40 | -10.15% | 22 907 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 445 | 7 | ||||||||||
| JÄKL KARVINÁ | 135.00 | 0.00% | 1 080 | 8 | ||||||||||
| KIF | 69.20 | -7.73% | 554 | 8 | ||||||||||
| CARBORUNDUM ELECT. | 90.00 | +6.88% | 720 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 174.60 | -0.39% | 1 395 | 8 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 62.30 | -0.32% | 498 | 8 | ||||||||||
| METALIMEX | 3 301.00 | +1.39% | 29 709 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 61.20 | +0.32% | 551 | 9 | ||||||||||
| UNIBETON | 72.00 | -0.13% | 648 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 626.00 | +2.26% | 14 929 | 9 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 226 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
| SEMPRA PRAHA | 55.20 | 0.00% | 552 | 10 | ||||||||||
| ||||||||||||||
