The Prague Stock Exchange and RM-System - daily results dne 4.7.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2000  7.7.2000 4.7.2000  3.7.2000  30.6.2000

The Prague Sotck Exchange and RM-System - daily results - 4.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODOH.SP.OLOMOUC					68.50	+9.95%	0	0
PIVOV.STAROBRNO	149.99	0.00%	0	0	200.10	+9.94%	2 401	12
CHODSKÉ VOD.A KAN.					125.00	+9.93%	0	0
HMO LOGISTIKA OL					49.80	+9.93%	0	0
VOD.A KAN.BŘECLAV					44.30	+9.92%	0	0
PRAMEN ORLOVÁ POR.					44.40	+9.90%	0	0
DIOPTRA					89.90	+9.90%	0	0
ICEC ŠLAPANICE					8.90	+9.87%	0	0
PSVS					186.10	+9.85%	0	0
ZBROJOVKA BRNO	23.93	0.00%	0	0	24.60	+9.82%	0	0
GRAFOSTROJ					112.00	+9.80%	0	0
PIVOVARSKÝ HOLDING					387.00	+9.78%	6 257	17
BÁŇ.PROJ.VAL.MEZ.					46.00	+9.78%	0	0
PRVNÍ STAV.CHRUDIM					52.80	+9.77%	0	0
AVE SB.SUROVINY					9.00	+9.75%	0	0
VÍTKOVICE	8.85	-4.94%	0	0	7.90	+9.72%	29 380	3 720
VODOH.ZAR.ŠUMPERK					1 417.50	+9.67%	5 670	4
ZETOR	8.95	+4.92%	0	0	6.80	+9.67%	3 733	549
SOKOLOVSKÁ UHELNÁ	155.00	0.00%	77 500	500	165.00	+9.63%	166 223	1 030
KOVOHUTĚ ROKYCANY					27.50	+9.56%	1 618	62
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›