Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 959.50 | 3 500 | 34 858 250.00 | 97.60 | 97.60 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.05 | 3 000 | 34 436 917.00 | 110.05 | 110.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.90 | 1 200 | 33 708 169.00 | 109.88 | 109.91 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.47 | 300 | 33 141 076.00 | 103.47 | 103.47 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.14 | 3 000 | 32 063 825.00 | 106.06 | 106.24 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 556.51 | 53 895 | 29 993 201.00 | 512.77 | 793.16 | |||
ČEZ | UNIVYC BCP-2 | 80.73 | 360 000 | 29 062 400.00 | 76.06 | 99.00 | |||
SČ ENERGETIKA | SCP | 2 | 1 070.00 | 22 867 | 24 467 690.00 | 1 070.00 | 1 070.00 | ||
CITILEAS. 10,45/03 | Přímé BCP | 117 424.72 | 200 | 23 484 944.00 | 110.40 | 110.40 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 049.71 | 20 000 | 20 994 211.00 | 99.90 | 102.00 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 489.52 | 2 000 | 20 979 031.00 | 100.50 | 100.55 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.50 | 2 000 | 19 885 000.00 | 97.50 | 97.50 | |||
UNION LEAS. VAR/05 | UNIVYC BCP-2 | 99.80 | 2 000 | 19 855 740.00 | 99.80 | 99.80 | |||
UNION LEAS. VAR/05 | Přímé BCP | 9 927.87 | 2 000 | 19 855 740.00 | 99.80 | 99.80 | |||
UNIPETROL | UNIVYC BCP-1 | 52.10 | 342 228 | 17 828 945.00 | 40.14 | 53.15 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.85 | 1 500 | 15 523 125.00 | 100.75 | 101.05 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 262.05 | 12 000 | 15 144 600.00 | 1 262.05 | 1 262.05 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 10 087.60 | 1 500 | 15 131 400.00 | 97.20 | 97.20 | |||
PROSPERITA IF | UNIVYC BCP-1 | 280.00 | 50 000 | 14 000 000.00 | 280.00 | 280.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 730.25 | 1 000 | 12 730 250.00 | 120.95 | 120.95 | |||
|