The Prague Stock Exchange and RM-System - daily results dne 4.7.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.7.2000 7.7.2000 4.7.2000 3.7.2000 30.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 24.15 | +5.00% | 2 391 | 99 | 23.70 | +5.80% | 16 695 | 746 | ||||||
K-T-V INVEST | 854.00 | +4.99% | 0 | 0 | 1 411.00 | +6.89% | 24 616 | 18 | ||||||
PRAŽSKÉ PIVOVARY | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
KERAMIKA HOB | 692.70 | +4.98% | 0 | 0 | 785.00 | +3.27% | 78 551 | 101 | ||||||
ZČ ENERGETIKA | 2 180.00 | +4.95% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
ZETOR | 8.95 | +4.92% | 0 | 0 | 6.80 | +9.67% | 3 733 | 549 | ||||||
SČ ENERGETIKA | 1 750.00 | +4.16% | 8 750 | 5 | 1 470.00 | -0.33% | 0 | 0 | ||||||
AVIA | 88.00 | +2.88% | 4 576 | 52 | 60.50 | +0.33% | 605 | 10 | ||||||
ČKD PRAHA HOLDING | 28.50 | +1.78% | 35 625 | 1 250 | 28.90 | +4.33% | 18 216 | 645 | ||||||
PRAZSKE SLUZBY | 145.00 | +1.39% | 10 875 | 75 | 218.00 | +25.86% | 5 030 | 25 | ||||||
IVAX - CR | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
IF BOHATSTVÍ | 1 521.00 | +0.59% | 53 235 | 35 | 1 504.50 | -0.49% | 745 101 | 491 | ||||||
SPIF VŠEOBECNÝ | 96.00 | +0.52% | 19 200 | 200 | 95.30 | +0.73% | 8 332 | 88 | ||||||
RŮST.OPF AKCIÍ | 77 681.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
AG7 OPF | 1 493.00 | +0.33% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 131 082.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 576.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|