The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | -4.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 110.80 | +10.46% | 1 108 | 10 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
ZKUŠEBNICTVÍ | 67.70 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.90 | -3.33% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
ZETAS MIMOŇ | 969.00 | +9.98% | 0 | 0 | ||||||||||
ZES BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 36.40 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 273.00 | -9.81% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.40 | +0.33% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 7.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 350.00 | +9.71% | 28 350 | 21 | ||||||||||
ZEMAP-INVEST | 66.30 | -5.42% | 5 296 | 80 | ||||||||||
ZEMAP - INVEST | 45.10 | -9.98% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 84.60 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 73.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 005.00 | -8.35% | 8 010 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 176.40 | +9.97% | 1 235 | 7 | ||||||||||
ZÁV.LES.TECH.TACH. | 89.30 | +9.97% | 0 | 0 | ||||||||||
ZAT | 90.00 | +1.12% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 050.00 | -9.87% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 930.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 161.50 | +2.53% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 95.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 1 500.00 | -6.25% | 12 000 | 8 | ||||||||||
YSE-PROFIT | 36.10 | -9.97% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 159 934 | 486 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 340.00 | -6.52% | 0 | 0 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 300.00 | 0.00% | 1 182 600 | 4 380 | ||||||||||
VYSOČINA VYKLANT. | 130.00 | 0.00% | 0 | 0 | ||||||||||
VYKOMA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 3.40 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 235.20 | 0.00% | 1 176 | 5 | ||||||||||
VÝCHČ. PLYN.STROJ. | 61.10 | 0.00% | 0 | 0 | ||||||||||
|