Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 270.38 | 345 995 | 3 553 499 504.00 | 99.90 | 100.26 | |||
ST.DLUHOP.14,85/03 | Přímé RMS | 7 | 13 394.10 | 137 500 | 1 841 700 050.00 | 12 230.00 | 13 534.10 | ||
ST.DLUHOP.7,95/04 | n-Přímé RMS | 7 | 10 836.50 | 160 000 | 1 733 845 000.00 | 10 130.00 | 10 859.80 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 118.02 | 96 000 | 1 208 833 974.00 | 117.92 | 118.20 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.02 | 103 350 | 1 062 292 249.00 | 99.94 | 100.17 | |||
KB VAR/02 | BAS Nahl. BCP | 100.02 | 98 193 | 982 167 386.00 | 100.00 | 100.10 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.32 | 93 000 | 949 553 941.00 | 100.00 | 100.59 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 132.74 | 76 000 | 922 088 499.00 | 122.09 | 122.40 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.07 | 85 680 | 857 400 000.00 | 100.00 | 103.00 | |||
EIB 8,20/09 | SPT Nahl. BCP | 106.85 | 32 000 | 854 835 000.00 | 106.10 | 107.35 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.88 | 54 779 | 661 243 312.00 | 99.52 | 115.75 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.36 | 53 700 | 628 180 833.00 | 112.23 | 112.65 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 707.51 | 51 300 | 549 295 267.00 | 102.42 | 102.77 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 110.36 | 4 800 | 529 750 000.00 | 110.15 | 110.65 | |||
HZL ČMHB 8,20/04 | FWD Nahl. BCP | 101.49 | 50 494 | 512 472 506.00 | 100.18 | 102.89 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 118.10 | 41 000 | 503 932 278.00 | 117.92 | 118.10 | |||
ČEZ 11,3/05 | FWD Nahl. BCP | 102.43 | 43 000 | 440 479 000.00 | 102.32 | 104.04 | |||
ČEZ 11,3/05 | Přímé BCP | 10 997.31 | 40 000 | 439 892 400.00 | 103.35 | 103.35 | |||
EIB 8,20/09 | Přímé BCP | 28 387.02 | 15 200 | 431 482 716.00 | 106.70 | 107.87 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 046.17 | 33 779 | 406 907 712.00 | 99.52 | 115.75 | |||
|