Bonds on the Prague Stock - Reference prices for bonds, day5.1.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 5.1.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 110 | -0.80% | 110.3 | -0.80% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ČEZ 11,0625/08 | 115.01 | -0.79% | 115.31 | -0.78% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.05 | -0.37% | 103.28 | -0.38% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 103.25 | -0.58% | 103.55 | -0.58% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 110.14 | -0.56% | 110.44 | -0.56% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 102.34 | -0.18% | 102.58 | -0.18% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.71 | -0.09% | 100.96 | -0.11% | 6.81 | 14.7.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| EIB 8,20/09 | 106.18 | -1.12% | 106.48 | -1.11% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| HZL KB 8,00/04 | 105.37 | -0.36% | 105.67 | -0.36% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 105.46 | -0.50% | 105.76 | -0.50% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| IPB 8,90/04 | 100.21 | -0.23% | 100.51 | -0.23% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 98.08 | -0.32% | 98.38 | -0.31% | 8.00 | 10.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB VAR/02 | 100.03 | +0.04% | 100.28 | +0.03% | 6.60 | 29.9.2002 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| KB VAR/02 | 100.04 | +0.10% | 100.29 | +0.09% | 6.78 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 117.44 | -0.89% | 117.74 | -0.88% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.6 | -0.05% | 100.84 | -0.05% | 6.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 101.33 | -0.35% | 101.63 | -0.35% | 8.20 | 8.11.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 111.48 | -0.67% | 111.78 | -0.67% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,50/01 | 101.08 | -0.08% | 101.35 | -0.07% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,80/01 | 101.16 | -0.06% | 101.4 | -0.07% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.85 | -0.48% | 101.15 | -0.48% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 8,7/00 | 100.4 | -0.28% | 100.7 | -0.28% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 111.27 | -0.68% | 111.57 | -0.68% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 103.99 | -0.21% | 104.22 | -0.23% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.76 | -0.91% | 112.06 | -0.91% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 109.6 | +0.02% | 111.6 | +0.02% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 117.38 | -0.92% | 117.68 | -0.92% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 102.95 | -0.32% | 103.2 | -0.31% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 121.6 | -0.63% | 121.9 | -0.63% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.72 | -0.16% | 103.72 | -0.15% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 105.25 | +0.10% | 106.75 | -0.14% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 1 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 98.95 | -0.23% | 99.25 | -0.23% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
