Top volume, The Prague Stock Exchange dne 5.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 751.70 | +0.21% | 9 789 | 13 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +1.09% | 21 846 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 410.00 | 0.00% | 6 820 | 2 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 930.00 | +3.75% | 9 650 | 5 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 788.00 | +9.99% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 561.30 | -8.35% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 710.00 | +2.60% | 3 531 | 5 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 102 578 000 | 10 000 | ||||||
| PBS BRNO DIZ | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
| PF AAA | 847.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 18 150 | 22 | ||||||
| PF MAJETKU 1.IN | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
| MOSTECKÁ UHEL.SP. | 101.53 | -4.99% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 120.70 | -4.96% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
| NKT CABLES | 416.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 8 309 | 20 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.87 | 0.00% | 0 | 0 | 190.00 | +8.26% | 0 | 0 | ||||||
| OHL ŽS | 341.50 | 0.00% | 0 | 0 | 215.00 | -8.51% | 0 | 0 | ||||||
| OKD | 91.20 | 0.00% | 0 | 0 | 91.50 | -2.13% | 12 227 | 133 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.68% | 1 971 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 463.60 | -15.72% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 195.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 795.10 | -0.27% | 3 590 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -7.61% | 20 417 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 146.50 | -2.98% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
| PRIOR IK | 28.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 427.50 | 0.00% | 0 | 0 | 440.00 | -3.29% | 12 760 | 29 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 395.30 | -1.34% | 0 | 0 | ||||||
| AG7 OPF | 1 440.00 | +0.13% | 0 | 0 | ||||||||||
| ALIACHEM | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +4.00% | 14 123 | 1 843 | ||||||
| APOLLÓN HOLDING | 20.65 | +4.98% | 0 | 0 | 22.00 | -6.38% | 16 000 | 700 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 221.50 | 0.00% | 0 | 0 | 225.00 | +2.27% | 4 726 | 20 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 14 101 | 6 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 619.10 | -10.07% | 0 | 0 | ||||||
| ||||||||||||||
