Top volume, RM System dne 5.1.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
| BANKOVNÍ HOLDING | 599.00 | -1.64% | 29 950 | 50 | 580.00 | +0.69% | 32 977 | 57 | ||||||
| PIVOVAR RADEGAST | 3 333.00 | +2.83% | 3 333 | 1 | 3 199.00 | +2.52% | 31 312 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.55% | 30 574 | 184 | ||||||
| AGROSERVIS TACHOV | 171.00 | -0.05% | 30 097 | 176 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 86.60 | +0.69% | 28 803 | 329 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 350.00 | +9.71% | 28 350 | 21 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 300.00 | -4.27% | 26 000 | 20 | 1 285.00 | -1.15% | 28 026 | 22 | ||||||
| PARAMO | 857.80 | +4.99% | 1 716 | 2 | 820.00 | +1.85% | 27 880 | 34 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 967.60 | -12.03% | 26 125 | 27 | ||||||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 25 750 | 103 | ||||||
| ALIACHEM | 70.17 | -4.99% | 0 | 0 | 59.40 | -10.00% | 25 649 | 411 | ||||||
| ALBATROS | 451.10 | -1.63% | 23 000 | 46 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 520.70 | +0.04% | 22 672 | 14 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 150.00 | +1.09% | 21 846 | 7 | ||||||
| PLZEŇSKÁ IS | 403.00 | +0.22% | 21 359 | 53 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -7.61% | 20 417 | 17 | ||||||
| AREÁL ŘEPY | 150.00 | +4.89% | 19 350 | 129 | ||||||||||
| MICHELSKÉ PEKÁRNY | 600.00 | 0.00% | 18 600 | 31 | ||||||||||
| PF AAA | 847.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 18 150 | 22 | ||||||
| I.EPIC HOLDING | 603.40 | -0.26% | 18 102 | 30 | ||||||||||
| DŮM MÓDY | 1 050.00 | -9.09% | 16 800 | 16 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
| PEKÁRNA LIBEREC | 200.00 | 0.00% | 16 280 | 74 | ||||||||||
| RADEGAST PF | 341.00 | -1.53% | 16 275 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| APOLLÓN HOLDING | 20.65 | +4.98% | 0 | 0 | 22.00 | -6.38% | 16 000 | 700 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 675.00 | +3.84% | 15 975 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | +4.08% | 3 445 | 13 | 242.00 | +2.54% | 15 210 | 62 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 420.00 | 0.00% | 0 | 0 | 2 480.00 | +2.41% | 14 880 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | -0.28% | 14 768 | 140 | ||||||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 6.60 | -8.33% | 14 728 | 2 186 | ||||||
| AVIA | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 14 465 | 142 | ||||||
| JÄKL KARVINÁ | 111.30 | +0.27% | 14 441 | 130 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 303.20 | -0.01% | 14 333 | 11 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.80 | +4.00% | 14 123 | 1 843 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 14 101 | 6 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 321.00 | +0.28% | 13 482 | 42 | ||||||
| AKRO OPF GLOBAL. | 80.10 | +2.16% | 13 110 | 165 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 13 000 | 10 | ||||||
| PROSPERITA IF | 427.50 | 0.00% | 0 | 0 | 440.00 | -3.29% | 12 760 | 29 | ||||||
| ŽEL.STAVITEL.PRAHA | 117.30 | 0.00% | 12 668 | 108 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | +7.14% | 12 600 | 14 | ||||||||||
| OKD | 91.20 | 0.00% | 0 | 0 | 91.50 | -2.13% | 12 227 | 133 | ||||||
| YTONG | 1 500.00 | -6.25% | 12 000 | 8 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
| STRATEGIC HOT.CAP. | 2 750.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 264 | 6 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 361.00 | -9.77% | 11 161 | 28 | ||||||
| MANHATTAN IF | 1 067.10 | -11.80% | 10 671 | 10 | ||||||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.50 | +4.90% | 10 421 | 274 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
| PROSPERITA IF | 490.00 | -0.50% | 9 800 | 20 | ||||||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 751.70 | +0.21% | 9 789 | 13 | ||||||
| TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
| ARCELORMITTAL | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 930.00 | +3.75% | 9 650 | 5 | ||||||
| SG - INDUSTRY | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
| KRKONOŠSKÉ VÁPENKY | 208.70 | -9.65% | 9 442 | 42 | ||||||||||
| ||||||||||||||
