Top number of shares per day, RM System dne 5.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.55% | 30 574 | 184 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 199.50 | +5.00% | 37 126 | 178 | ||||||
| AGROSERVIS TACHOV | 171.00 | -0.05% | 30 097 | 176 | ||||||||||
| ČESKÝ UPF | 1 275.00 | +1.27% | 114 750 | 90 | 1 222.40 | -2.98% | 213 372 | 173 | ||||||
| TEREOS TTD | 15.00 | 0.00% | 2 535 | 169 | ||||||||||
| KVANTO IPF | 500.00 | -0.41% | 12 000 | 24 | 500.00 | +1.52% | 83 796 | 169 | ||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 3 154 | 166 | ||||||||||
| AKRO OPF GLOBAL. | 80.10 | +2.16% | 13 110 | 165 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | -0.77% | 113 290 | 110 | 1 026.60 | -1.00% | 167 602 | 164 | ||||||
| IF BOHATSTVÍ | 1 430.00 | +1.56% | 156 593 | 111 | 1 421.00 | +0.07% | 217 036 | 153 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | -0.87% | 116 660 | 146 | ||||||
| ALPHA-EFFECT | 1 488.00 | +1.19% | 214 253 | 144 | ||||||||||
| AVIA | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 14 465 | 142 | ||||||
| BOHEMIA CRYS.GROUP | 105.00 | -0.28% | 14 768 | 140 | ||||||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.20 | -3.52% | 1 148 | 140 | ||||||
| PF PROSPERITY 1.IN | 324.10 | -1.48% | 9 723 | 30 | 325.10 | +0.65% | 43 629 | 135 | ||||||
| OKD | 91.20 | 0.00% | 0 | 0 | 91.50 | -2.13% | 12 227 | 133 | ||||||
| JÄKL KARVINÁ | 111.30 | +0.27% | 14 441 | 130 | ||||||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 37.40 | +10.00% | 4 742 | 130 | ||||||
| AREÁL ŘEPY | 150.00 | +4.89% | 19 350 | 129 | ||||||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 849.90 | +3.64% | 95 189 | 112 | ||||||
| ŽEL.STAVITEL.PRAHA | 117.30 | 0.00% | 12 668 | 108 | ||||||||||
| ČKD PRAHA HOLDING | 39.60 | 0.00% | 0 | 0 | 38.90 | +2.36% | 4 123 | 106 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 561.00 | +3.37% | 140 370 | 90 | 1 558.10 | -0.33% | 160 272 | 103 | ||||||
| ETA | 242.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 25 750 | 103 | ||||||
| PF MAJETKU 1.IN | 348.20 | 0.00% | 0 | 0 | 349.00 | -1.69% | 34 518 | 99 | ||||||
| ARCELORMITTAL | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
| PLIVA - LACHEMA | 522.50 | 0.00% | 20 378 | 39 | 517.00 | -0.25% | 47 348 | 92 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -2.48% | 1 140 | 1 | 1 160.00 | -1.27% | 106 838 | 92 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 279 | 89 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
| KAPITÁL HOLDING | 47.30 | +0.21% | 3 780 | 80 | ||||||||||
| TEXTILANA | 27.20 | 0.00% | 2 177 | 80 | ||||||||||
| ZEMAP-INVEST | 66.30 | -5.42% | 5 296 | 80 | ||||||||||
| PEKÁRNA LIBEREC | 200.00 | 0.00% | 16 280 | 74 | ||||||||||
| IF SKPM | 108.00 | -6.16% | 7 668 | 71 | ||||||||||
| IF OBCHODU | 999.00 | -0.49% | 51 880 | 52 | 981.70 | +1.10% | 67 674 | 69 | ||||||
| AGROVYSOČINA | 26.00 | 0.00% | 1 632 | 64 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | +4.08% | 3 445 | 13 | 242.00 | +2.54% | 15 210 | 62 | ||||||
| CS.FOND PRAV.DIVID | 45.80 | -5.17% | 2 748 | 60 | ||||||||||
| BANKOVNÍ HOLDING | 599.00 | -1.64% | 29 950 | 50 | 580.00 | +0.69% | 32 977 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
| ČS.PLAVBA LABSKÁ | 96.33 | +4.99% | 0 | 0 | 92.10 | -4.36% | 5 062 | 55 | ||||||
| THESAURUS | 1 040.00 | +2.36% | 83 200 | 80 | 1 009.60 | -2.92% | 56 087 | 55 | ||||||
| BENAR | 41.50 | 0.00% | 2 283 | 55 | ||||||||||
| PLZEŇSKÁ IS | 403.00 | +0.22% | 21 359 | 53 | ||||||||||
| VET ASSETS | 83.38 | 0.00% | 0 | 0 | 85.30 | 0.00% | 4 437 | 52 | ||||||
| RADEGAST PF | 341.00 | -1.53% | 16 275 | 48 | ||||||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.10 | -4.54% | 2 155 | 48 | ||||||
| ALBATROS | 451.10 | -1.63% | 23 000 | 46 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 810 | 45 | ||||||||||
| CONCORDIA INV.IF | 178.00 | -9.64% | 8 070 | 45 | ||||||||||
| NYCOM | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| SELEKTA PACOV | 33.00 | 0.00% | 1 485 | 45 | ||||||||||
| MORAGRO PROSTĚJOV | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| OPAVSKÁ LESNÍ | 46.00 | 0.00% | 2 024 | 44 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 321.00 | +0.28% | 13 482 | 42 | ||||||
| KRKONOŠSKÉ VÁPENKY | 208.70 | -9.65% | 9 442 | 42 | ||||||||||
| LES. SPOL.STŘÍBRO | 126.50 | +10.00% | 4 945 | 41 | ||||||||||
| EGRETTA PORTFOL | 25.30 | -1.17% | 1 018 | 40 | ||||||||||
| ||||||||||||||
