The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
KOMERČNÍ BANKA | 643.50 | +5.06% | 232 189 928 | 378 567 | 633.20 | +8.23% | 3 044 632 | 4 909 | ||||||
ŠKODA | 121.80 | +5.00% | 363 329 | 2 983 | 118.10 | +2.78% | 263 583 | 2 116 | ||||||
HOLCIM ČESKO | 840.00 | +5.00% | 16 800 | 20 | 830.00 | +5.71% | 8 300 | 10 | ||||||
ČS.PLAVBA LABSKÁ | 96.33 | +4.99% | 0 | 0 | 92.10 | -4.36% | 5 062 | 55 | ||||||
PARAMO | 857.80 | +4.99% | 1 716 | 2 | 820.00 | +1.85% | 27 880 | 34 | ||||||
STOCK PLZEŇ | 4 740.00 | +4.98% | 0 | 0 | 4 800.00 | +0.93% | 40 860 | 9 | ||||||
APOLLÓN HOLDING | 20.65 | +4.98% | 0 | 0 | 22.00 | -6.38% | 16 000 | 700 | ||||||
PBS BRNO DIZ | 17.07 | +4.98% | 0 | 0 | 17.40 | 0.00% | 48 032 | 3 002 | ||||||
SETUZA | 303.50 | +4.98% | 0 | 0 | 388.10 | +0.18% | 0 | 0 | ||||||
ŠKODA PRAHA | 339.70 | +4.97% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 312.00 | +4.96% | 0 | 0 | 1 450.20 | -3.29% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.96% | 0 | 0 | 3 788.60 | +9.99% | 34 450 | 10 | ||||||
AERO HOLDING | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
ASPEKTA HOLDING | 1.49 | +4.92% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 265.00 | +4.08% | 3 445 | 13 | 242.00 | +2.54% | 15 210 | 62 | ||||||
ARCELORMITTAL | 105.00 | +3.96% | 26 384 | 250 | 99.20 | +0.91% | 9 653 | 96 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 561.00 | +3.37% | 140 370 | 90 | 1 558.10 | -0.33% | 160 272 | 103 | ||||||
MORAVSKOSLEZ. UPF | 1 286.00 | +3.37% | 90 020 | 70 | 1 238.90 | -1.08% | 6 195 | 5 | ||||||
PIVOVAR RADEGAST | 3 333.00 | +2.83% | 3 333 | 1 | 3 199.00 | +2.52% | 31 312 | 10 | ||||||
RŮST.OPF AKCIÍ | 73 010.00 | +2.78% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
THESAURUS | 1 040.00 | +2.36% | 83 200 | 80 | 1 009.60 | -2.92% | 56 087 | 55 | ||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | +2.22% | 23 000 | 10 | 2 210.00 | +4.93% | 8 736 | 4 | ||||||
IF BOHATSTVÍ | 1 430.00 | +1.56% | 156 593 | 111 | 1 421.00 | +0.07% | 217 036 | 153 | ||||||
ČESKÝ UPF | 1 275.00 | +1.27% | 114 750 | 90 | 1 222.40 | -2.98% | 213 372 | 173 | ||||||
PPF INVEST.HOLDING | 475.00 | +1.06% | 108 775 | 229 | 480.00 | -3.78% | 353 230 | 748 | ||||||
PF PRAVID.PŘ. 1.IN | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
AG7 OPF | 1 440.00 | +0.13% | 0 | 0 | ||||||||||
ČEZ | 88.74 | +0.12% | 250 332 642 | 2 901 542 | 87.00 | -0.91% | 236 037 | 2 725 | ||||||
RŮST.OPF DLUHOPISŮ | 128 102.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 226.00 | +0.05% | 744 278 | 103 | 7 200.00 | -0.68% | 130 000 | 18 | ||||||
RŮST.OPF PEN.TRHU | 114 907.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 356.00 | -3.78% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 2 750.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 11 264 | 6 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 420.00 | -1.33% | 10 187 | 3 | ||||||
IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.20 | -3.52% | 1 148 | 140 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.34% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 72.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 360.00 | +1.83% | 9 720 | 27 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 102.23 | 0.00% | 0 | 0 | 117.00 | -4.80% | 351 | 3 | ||||||
P.I.F. | 770.00 | 0.00% | 1 307 460 | 1 698 | 763.10 | +0.28% | 879 709 | 1 145 | ||||||
NKT CABLES | 416.00 | 0.00% | 0 | 0 | 420.00 | +1.20% | 8 309 | 20 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 221.50 | 0.00% | 0 | 0 | 225.00 | +2.27% | 4 726 | 20 | ||||||
VELETRŽNÍ FINANČNÍ | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.55% | 30 574 | 184 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 340.00 | -6.52% | 0 | 0 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 109 766 | 315 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
|