Hi price, The Prague Stock Exchange dne 5.1.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 32.00 | 0.00% | 0 | 0 | 33.60 | 0.00% | 175 856 | 5 249 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 762 | 20 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 37.40 | +10.00% | 4 742 | 130 | ||||||
| SG - INDUSTRY | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.50 | +4.90% | 10 421 | 274 | ||||||
| ČKD PRAHA HOLDING | 39.60 | 0.00% | 0 | 0 | 38.90 | +2.36% | 4 123 | 106 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 42.20 | -4.52% | 3 677 | 87 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 44.10 | -4.54% | 2 155 | 48 | ||||||
| UNIPETROL | 47.36 | -7.35% | 44 768 332 | 940 853 | 48.00 | -6.79% | 645 041 | 13 132 | ||||||
| PRAŽSKÉ PIVOVARY | 53.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 70.10 | -4.88% | 1 123 | 16 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 55.00 | -6.77% | 770 | 14 | ||||||
| ČNIOPF | 55.74 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 59.00 | -0.16% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.30 | 0.00% | 815 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 59.10 | -4.67% | 1 247 | 21 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 67.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
| ||||||||||||||
