The Prague Stock Exchange and RM-System - daily results dne 5.1.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 209 | 8 | ||||||||||
| MAGNETON | 35.00 | +8.35% | 210 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | 0.00% | 210 | 2 | ||||||||||
| HEDVA | 35.10 | -4.09% | 211 | 6 | ||||||||||
| ŠMERAL BRNO | 29.00 | 0.00% | 232 | 8 | ||||||||||
| INTERHOT.PARKHOTEL | 236.50 | 0.00% | 237 | 1 | ||||||||||
| ZZN PARDUBICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
| VÍTKOVSKÉ LESY | 47.40 | 0.00% | 284 | 6 | ||||||||||
| RYBENA RUMBURK | 95.00 | -9.09% | 285 | 3 | ||||||||||
| MASNA STUDENÁ | 71.30 | +9.69% | 285 | 4 | ||||||||||
| STAROROL.PORCELÁN | 30.00 | 0.00% | 300 | 10 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 10.00 | 0.00% | 300 | 30 | ||||||||||
| SMP CONSTRUCTION | 100.20 | +0.09% | 301 | 3 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.70 | +0.39% | 304 | 6 | ||||||||||
| JIHOČESKÉ LESY | 61.20 | +9.87% | 306 | 5 | ||||||||||
| TIBA | 17.90 | -9.13% | 322 | 18 | ||||||||||
| GEOINDUSTRIA | 27.10 | -9.96% | 325 | 12 | ||||||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.50 | +0.42% | 329 | 14 | ||||||
| ||||||||||||||
