The Prague Stock Exchange and RM-System - daily results dne 5.1.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2000  10.1.2000  7.1.2000  6.1.2000 5.1.2000

The Prague Sotck Exchange and RM-System - daily results - 5.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					80.10	+2.16%	13 110	165
AKRO OPF PROG.SPOL					40.00	0.00%	16 000	400
ALBATROS					451.10	-1.63%	23 000	46
ALFA - INVEST					3.80	+15.15%	1 140	300
ALIACHEM	70.17	-4.99%	0	0	59.40	-10.00%	25 649	411
ALIACHEM	7.00	0.00%	0	0	7.80	+4.00%	14 123	1 843
ALIBONA LITOVEL					50.00	0.00%	0	0
ALLFROST					24.20	0.00%	0	0
ALMET					200.00	0.00%	0	0
ALPHA-EFFECT					1 488.00	+1.19%	214 253	144
ALPINE-IPS OSTRAVA					30.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					75.00	0.00%	0	0
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					514.90	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	20.65	+4.98%	0	0	22.00	-6.38%	16 000	700
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					230.00	0.00%	1 840	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›