Top number of shares per day, RM System dne 5.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.1.2000 10.1.2000 7.1.2000 6.1.2000 5.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| DKF HOLDING | 14.30 | -0.69% | 4 868 | 336 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 86.60 | +0.69% | 28 803 | 329 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 50.00 | +8.69% | 16 427 | 328 | ||||||
| SG - INDUSTRY | 33.82 | -5.00% | 0 | 0 | 30.20 | -5.03% | 9 580 | 318 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 109 766 | 315 | ||||||
| MADETA | 275.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 107 540 | 310 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 030 000 | 303 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.93% | 56 360 | 132 | 430.00 | +2.38% | 126 418 | 301 | ||||||
| KOVOLIT MODŘICE | 30.10 | +0.33% | 9 015 | 300 | ||||||||||
| ALFA - INVEST | 3.80 | +15.15% | 1 140 | 300 | ||||||||||
| II.EPIC HOLDING | 171.00 | -2.34% | 51 315 | 300 | ||||||||||
| MEDICAMENTA | 475.50 | +9.99% | 136 019 | 296 | ||||||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 78.00 | -0.12% | 22 854 | 293 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 38.50 | +4.90% | 10 421 | 274 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | -0.33% | 280 595 | 465 | 597.30 | 0.00% | 154 133 | 258 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 26.80 | -2.89% | 6 083 | 225 | ||||||||||
| ČESKOMORAVSKÝ IF | 35.40 | -6.59% | 7 080 | 200 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 350.00 | +0.80% | 457 100 | 1 306 | 352.10 | +0.45% | 68 983 | 193 | ||||||
| OLŠANSKÉ PAPÍRNY | 63.00 | +22.33% | 11 861 | 191 | ||||||||||
| ||||||||||||||
