The Prague Stock Exchange and RM-System - daily results dne 5.1.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2000  10.1.2000  7.1.2000  6.1.2000 5.1.2000

The Prague Sotck Exchange and RM-System - daily results - 5.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SPOL.PLASY					67.30	+9.96%	0	0
KNOF.PRŮM.ŽIROV.					61.80	+9.96%	0	0
MOTORPAL					133.80	+9.94%	0	0
CHIRONAX PRAHA					89.60	+9.93%	0	0
ZPRACOVNA RYB					1 141.00	+9.92%	0	0
STAVOSTROJ					66.50	+9.91%	0	0
SIGMA BRNO					13.30	+9.91%	0	0
CENTEX	724.20	0.00%	0	0	832.00	+9.90%	0	0
OLMA MLÉK.PRŮMYSL					61.00	+9.90%	0	0
PLOMA					79.90	+9.90%	0	0
ORPA					100.00	+9.89%	0	0
ŠKROBÁRNY PELHŘIM.					100.00	+9.89%	3 200	32
SILNICE KLATOVY					877.00	+9.89%	0	0
VIGONA					57.80	+9.88%	0	0
ODETKA					68.90	+9.88%	0	0
JIHOČESKÉ LESY					61.20	+9.87%	306	5
GRAFIT					89.00	+9.87%	0	0
VINOFRUKT DUNAJOV.					42.30	+9.87%	0	0
LESY PROTIVÍN					81.20	+9.87%	974	12
ENERGOSTROJ. PARD.					23.40	+9.85%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›