The Prague Stock Exchange and RM-System - daily results dne 5.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 250.10 | -8.88% | 500 | 2 | ||||||||
| ČESKÁ POJIŠŤOVNA | 20 514.10 | +1.05% | 41 028 | 2 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 7 840 | 2 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 765.00 | 0.00% | 19 090 | 4 | ||||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 28 200 | 4 | ||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 12 880 | 4 | ||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 928.00 | +9.99% | 4 640 | 5 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 2 423 | 5 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 901.20 | 0.00% | 4 506 | 5 | ||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 9 631 | 6 | ||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.50 | -5.98% | 7 773 | 6 | ||||
| LÁZNĚ PODĚBRADY | 1 810.00 | 0.00% | 10 860 | 6 | ||||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 70 140 | 7 | ||||
| BRISK TÁBOR | 862.00 | +0.11% | 6 034 | 7 | ||||||||
| LÁZNĚ TEPLICE N.B. | 952.30 | 0.00% | 6 666 | 7 | ||||||||
| SILON | 1 001.70 | +0.02% | 8 014 | 8 | ||||||||
| VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 2 700 | 10 | ||||||||
| PHILIP MORRIS ČR A | 18 888.00 | +1.14% | 121 076 731 | 6 454 | 18 730.00 | -0.30% | 216 630 | 11 | ||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 6 012 | 12 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 52 001 | 13 | ||||
| PARAMO | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||
| MOTORPAL | 400.00 | -6.41% | 6 000 | 15 | ||||||||
| OSTROJ | 540.10 | 0.00% | 8 642 | 16 | ||||||||
| ŽĎAS | 600.00 | -5.51% | 10 770 | 18 | ||||||||
| TATRA | 65.00 | -8.45% | 1 365 | 21 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | -4.75% | 29 638 | 24 | ||||||||
| STAVOSTROJ | 555.60 | -3.67% | 15 557 | 28 | ||||||||
| AKRO OPF PROG.SPOL | 480.00 | -4.98% | 14 400 | 30 | ||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 93 500 | 34 | ||||
| ARCELORMITTAL | 2 061.00 | +0.27% | 92 785 | 44 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | -8.61% | 20 496 | 56 | ||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 888.10 | -5.31% | 56 974 | 61 | ||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | -1.71% | 111 302 | 97 | ||||
| VET ASSETS | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||
| AKRO OPF GLOBAL. | 483.10 | -0.04% | 50 730 | 105 | ||||||||
| OKD | 980.10 | -0.49% | 120 544 | 123 | ||||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 51 456 | 124 | ||||
| ČESKÁ SPOŘITELNA | 650.10 | -4.38% | 117 238 | 180 | ||||||||
| KOMERČNÍ BANKA | 3 410.00 | -0.73% | 966 864 251 | 283 352 | 3 343.10 | -2.40% | 824 061 | 242 | ||||
| SEVEROČESKÉ DOLY | 2 300.00 | -4.25% | 287 070 | 126 | 2 249.50 | -2.19% | 628 640 | 274 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 190.10 | -5.12% | 476 860 | 364 | ||||||||
| SPOLANA | 165.00 | +0.92% | 51 260 | 311 | 159.00 | +1.59% | 79 488 | 492 | ||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +4.23% | 142 570 | 396 | 376.50 | +4.58% | 923 632 | 2 578 | ||||
| O2 C.R. | 456.10 | -0.02% | 213 506 450 | 467 856 | 456.10 | +0.19% | 1 539 441 | 3 378 | ||||
| VÍTKOVICE | 156.00 | +0.64% | 918 595 | 5 868 | ||||||||
| ČEZ | 657.20 | -3.00% | 2 952 712 100 | 4 421 071 | 660.20 | -3.16% | 8 996 160 | 13 525 | ||||
| UNIPETROL | 208.10 | +2.87% | 201 406 164 | 976 475 | 207.00 | +3.44% | 6 244 890 | 30 450 | ||||
