Bonds on the Prague Stock - Reference prices for bonds, day5.9.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 5.9.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.88	-0.05%	120.28	-0.05%	6.95	11.7.2010
ČEZ 3,35/08	102.48	+0.03%	102.88	+0.03%	3.35	23.6.2008
ČKA 5,05/07	105.61	+0.25%	106.03	+0.26%	5.05	10.6.2007
EIB 3,25/07	102	0.00%	102.35	0.00%	3.25	17.12.2007
EIB 8,20/09	119.95	-0.12%	120.3	-0.11%	8.20	23.3.2009
ST.DLUHOP. 2,55/10	99.83	+0.12%	100.13	+0.12%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	102.01	+0.09%	102.3	+0.10%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.37	0.00%	100.55	+0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	104.56	+0.32%	104.85	+0.32%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	105.18	+0.05%	105.45	+0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	104.6	+0.35%	104.88	+0.34%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.81	+0.14%	104.07	+0.13%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.39	+0.25%	111.68	+0.25%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.31	0.00%	104.61	0.00%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.55	-0.01%	106.85	-0.01%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.86	+0.07%	117.16	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.91	+0.13%	121.2	+0.13%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	132.33	+0.33%	132.63	+0.33%	6.95	26.1.2016
TELEF.O2CR 3,50/08	102.77	-0.22%	103.13	-0.16%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste