Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 39 | 672.32 | 2 404 060 | 1 616 301 873.99 | 599.10 | 682.11 | ||
ST.DLUHOP. 3,80/15 | SCP | 5 | 10 550.73 | 102 500 | 1 081 450 000.00 | 10 542.00 | 10 560.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 15 | 10 622.18 | 96 000 | 1 019 729 388.86 | 104.30 | 104.78 | ||
ČEZ | SCP | 60 | 618.01 | 1 173 951 | 725 511 516.49 | 0.00 | 640.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 065.88 | 40 000 | 482 635 000.00 | 121.15 | 121.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 11 156.95 | 41 000 | 457 435 055.55 | 111.21 | 111.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 398.81 | 106 482 | 361 912 100.81 | 3 355.02 | 3 449.51 | ||
KOMERČNÍ BANKA | SCP | 45 | 3 241.97 | 91 134 | 295 453 831.40 | 0.00 | 3 323.10 | ||
ST.DLUHOP. 6,30/07 | SCP | 2 | 10 966.12 | 19 700 | 216 032 661.00 | 10 962.13 | 10 970.00 | ||
O2 C.R. | SCP | 12 | 437.72 | 392 552 | 171 826 882.02 | 0.00 | 459.33 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 681.92 | 9 000 | 123 137 250.00 | 132.50 | 132.55 | ||
ST.DLUHOP. 3,95/07 | SCP | 1 | 10 419.20 | 9 950 | 103 671 040.00 | 10 419.20 | 10 419.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 030.42 | 10 000 | 100 304 166.66 | 99.89 | 99.99 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 330.90 | 8 000 | 82 647 200.00 | 10 330.00 | 10 331.80 | ||
O2 C.R. | Bloky BCP | 5 | 456.39 | 168 459 | 76 882 326.11 | 455.51 | 457.11 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 714.11 | 5 500 | 58 927 611.11 | 105.41 | 105.41 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 18 819.03 | 2 470 | 46 482 996.94 | 18 650.00 | 18 823.01 | ||
ZENTIVA | Bloky BCP | 7 | 937.69 | 37 193 | 34 875 396.33 | 928.21 | 941.41 | ||
UNIPETROL | SCP | 8 | 186.60 | 34 465 | 6 431 270.00 | 0.00 | 203.44 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 367.37 | 3 663 | 5 008 672.67 | 1 364.22 | 1 376.19 | ||
|