The Prague Stock Exchange and RM-System - daily results dne 5.9.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 52 001 | 13 | ||||||
| PARAMO | 1 055.00 | -4.09% | 15 825 | 15 | 1 050.00 | -4.54% | 14 443 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||||
| MOTORPAL | 400.00 | -6.41% | 6 000 | 15 | ||||||||||
| OSTROJ | 540.10 | 0.00% | 8 642 | 16 | ||||||||||
| ŽĎAS | 600.00 | -5.51% | 10 770 | 18 | ||||||||||
| TATRA | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | -4.75% | 29 638 | 24 | ||||||||||
| STAVOSTROJ | 555.60 | -3.67% | 15 557 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -4.98% | 14 400 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 750.00 | -1.52% | 93 500 | 34 | ||||||
| ARCELORMITTAL | 2 061.00 | +0.27% | 92 785 | 44 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | -8.61% | 20 496 | 56 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 888.10 | -5.31% | 56 974 | 61 | ||||||
| ČMD | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | -1.71% | 111 302 | 97 | ||||||
| VET ASSETS | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| AKRO OPF GLOBAL. | 483.10 | -0.04% | 50 730 | 105 | ||||||||||
| OKD | 980.10 | -0.49% | 120 544 | 123 | ||||||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 51 456 | 124 | ||||||
| ČESKÁ SPOŘITELNA | 650.10 | -4.38% | 117 238 | 180 | ||||||||||
| ||||||||||||||
