Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | SCP | 3 | 19 428.28 | 165 | 3 205 666.80 | 19 297.78 | 19 510.00 | ||
UNIPETROL | Bloky BCP | 2 | 200.37 | 11 536 | 2 311 435.00 | 195.39 | 200.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 234.17 | 31 | 317 259.17 | 100.45 | 100.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 938.42 | 17 | 185 953.08 | 104.45 | 104.45 | ||
ČEZ | UNIVYC BCP-1 | 1 | 629.00 | 115 | 72 335.00 | 629.00 | 629.00 | ||
AKRO OPF GLOBAL. | SCP | 4 | 208.33 | 90 | 18 750.00 | 150.00 | 500.00 | ||
BRISK TÁBOR | SCP | 5 | 860.00 | 18 | 15 480.00 | 860.00 | 860.00 | ||
BOHEMIA CRYS.GROUP | SCP | 2 | 180.00 | 45 | 8 100.00 | 120.00 | 300.00 | ||
AKRO OPF PROG.SPOL | SCP | 2 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
TRANZA | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
ČESKÝ HOLDING | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 85 356 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 224 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 250 | ||||||
STČ ENERGETICKÁ | Souhrn-CF0 Jiné BCP | 1 | 647 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 1 000 000 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 4 | 9 000 | ||||||
|