Lo price, RM System dne 5.9.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.9.2005 8.9.2005 7.9.2005 6.9.2005 5.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 44.50 | +0.22% | 0 | 0 | ||||||||||
AVIA | 56.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 59.30 | +2.06% | 0 | 0 | ||||||||||
VET ASSETS | 59.00 | -1.99% | 247 330 | 4 170 | 62.00 | 0.00% | 6 200 | 100 | ||||||
TATRA | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 101.10 | +0.99% | 0 | 0 | ||||||||||
SOFTWARE 602 | 119.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 156.00 | +0.64% | 918 595 | 5 868 | ||||||||||
SPOLANA | 165.00 | +0.92% | 51 260 | 311 | 159.00 | +1.59% | 79 488 | 492 | ||||||
TESLA KARLÍN | 160.00 | -8.83% | 0 | 0 | ||||||||||
UNITED ENERGY | 163.60 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 208.10 | +2.87% | 201 406 164 | 976 475 | 207.00 | +3.44% | 6 244 890 | 30 450 | ||||||
BOHEMIA CRYS.GROUP | 242.10 | 0.00% | 3 632 | 15 | ||||||||||
ELEKTROPORC.LOUNY | 250.10 | -8.88% | 500 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 281.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 322.00 | 0.00% | 0 | 0 | ||||||||||
|