The Prague Stock Exchange and RM-System - daily results dne 5.9.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2005  8.9.2005  7.9.2005  6.9.2005 5.9.2005

The Prague Sotck Exchange and RM-System - daily results - 5.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	2 300.00	-4.25%	287 070	126	2 249.50	-2.19%	628 640	274
PARAMO	1 055.00	-4.09%	15 825	15	1 050.00	-4.54%	14 443	14
ČEZ	657.20	-3.00%	2 952 712 100	4 421 071	660.20	-3.16%	8 996 160	13 525
VET ASSETS	59.00	-1.99%	247 330	4 170	62.00	0.00%	6 200	100
ERSTE GROUP BANK A	1 352.00	-1.46%	111 220 064	82 142
EUROVIA CS	4 000.00	-0.99%	48 000	12	3 998.50	+2.49%	0	0
KOMERČNÍ BANKA	3 410.00	-0.73%	966 864 251	283 352	3 343.10	-2.40%	824 061	242
CPI FIM	1 470.00	-0.54%	2 309 825	1 567
LÁZNĚ TEPLICE V Č.	834.00	-0.11%	17 514	21	977.60	+4.99%	0	0
O2 C.R.	456.10	-0.02%	213 506 450	467 856	456.10	+0.19%	1 539 441	3 378
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	100 304 167	10 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 019 729 389	96 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›