The Prague Stock Exchange and RM-System - daily results dne 6.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2006 11.10.2006 10.10.2006 9.10.2006 6.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 2 885 588 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 51 099 833 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 292.60 | +2.66% | 0 | 0 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 167.80 | -5.31% | 4 671 | 4 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 270.00 | +1.89% | 8 540 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | +2.95% | 30 487 | 115 | ||||||
| SETUZA | 660.00 | +4.60% | 1 980 | 3 | 700.00 | +7.69% | 17 500 | 25 | ||||||
| SELGEN | 1 313.20 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 405.10 | +2.51% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR07 | 1 438.00 | -1.37% | 290 000 | 2 | ||||||||||
| PX FUT DEC06 | 1 443.00 | -1.16% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
