Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.10.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 129.50 | 224 900 | 2 278 123 523.01 | 99.24 | 99.85 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 9 711.63 | 94 100 | 913 864 062.53 | 96.70 | 97.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 651.44 | 18 000 | 191 726 000.00 | 105.85 | 105.85 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 130.29 | 16 000 | 162 084 666.66 | 100.09 | 100.19 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 934.79 | 10 000 | 129 347 916.66 | 124.40 | 124.44 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 942.29 | 5 000 | 64 711 458.33 | 124.49 | 124.49 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 826.89 | 5 200 | 51 099 833.34 | 98.17 | 98.25 | ||
ČS VAR/15 | Bloky BCP | 3 | 1 013 320.83 | 50 | 50 666 041.67 | 100.25 | 100.25 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 730.21 | 5 000 | 48 651 041.67 | 97.00 | 97.00 | ||
ORCO VAR/20 | Bloky BCP | 2 | 10 100 850.00 | 2 | 20 201 700.00 | 100.05 | 100.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 10 018.33 | 600 | 6 011 000.00 | 10 000.00 | 10 022.00 | ||
ZENTIVA | Bloky BCP | 1 | 1 280.00 | 3 000 | 3 840 000.00 | 1 280.00 | 1 280.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 618.63 | 300 | 2 885 587.50 | 96.25 | 96.25 | ||
ČS VAR/12 | Bloky BCP | 1 | 968 422.22 | 1 | 968 422.22 | 96.19 | 96.19 | ||
TŘINECKÉ ŽELEZÁRNY | Přímé RMS | 1 000.00 | 100 | 100 000.00 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 257 996 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 7 500 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 24 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
|