Bonds on the Prague Stock - Reference prices for bonds, day6.10.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 6.10.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 3,35/08	99.85	+0.05%	100.25	+0.05%	3.35	23.6.2008
EIB 3,25/07	100.03	+0.05%	100.38	+0.06%	3.25	17.12.2007
EIB 6,50/15	119.5	+0.13%	120	+0.13%	6.50	17.4.2015
EIB 8,20/09	111.5	+0.04%	111.9	+0.05%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.28	+0.04%	113.73	+0.03%	6.85	15.5.2011
MERO ČR 10,30/11	126.95	+0.04%	127.4	-0.10%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.04	+0.11%	98.33	+0.13%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.24	+0.21%	96.53	+0.21%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.51	+0.01%	99.75	0.00%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	100.15	+0.22%	100.45	+0.22%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.92	+0.34%	97.22	+0.34%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.02	+0.04%	101.32	+0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.7	+0.35%	100	+0.35%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.65	-0.01%	100.88	-0.01%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.06	+0.40%	106.35	+0.40%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	101.45	-0.02%	101.65	-0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.61	+0.11%	109.91	+0.11%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.41	+0.21%	113.71	+0.21%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.3	+0.36%	124.6	+0.35%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.85	+0.03%	100.15	+0.03%	2.50	26.10.2010
TELEF.O2CR 3,50/08	100.23	+0.05%	100.6	+0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste