Top number of shares per day, The Prague Stock Exchange dne 6.12.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2010 9.12.2010 8.12.2010 7.12.2010 6.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.91 | -0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.50 | +1.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
BRENT TL | 101.30 | +2.53% | 0 | 0 | ||||||||||
BUX VB-AFT | 188.71 | -2.02% | 0 | 0 | ||||||||||
CECE BONUS III | 2 044.00 | -0.20% | 0 | 0 | ||||||||||
CECE VB-AFT | 514.90 | -0.08% | 0 | 0 | ||||||||||
CECEXT | 321.60 | -0.19% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 471.90 | +0.51% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.10 | +0.30% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.85 | +0.58% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.71 | +0.23% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 745.00 | +0.35% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 414.00 | +0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.50 | -0.04% | 0 | 0 | ||||||||||
CROX INDEX CERT | 283.10 | -0.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | +0.21% | 0 | 0 | ||||||||||
CTX | 468.60 | +0.82% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 375.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 30.60 | +0.33% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 80.50 | +3.07% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 118.10 | -2.24% | 0 | 0 | ||||||||||
GOLD | 2 677.00 | +1.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 709.30 | -0.18% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.07 | +0.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.78 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.81 | +0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 17 400 | 12 | ||||||
ERBA FUT DEC10 | 808.10 | +0.31% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 808.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|