Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2010
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HOME CR. BV0,00/15 | Bloky BCP | 1 | 1 013 312.20 | 2 000 | 2 026 624 400.00 | 69.88 | 69.88 | ||
UNIPETROL | Bloky BCP | 1 | 201.50 | 5 400 000 | 1 088 100 000.00 | 201.50 | 201.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 684.33 | 28 460 | 304 076 084.44 | 104.05 | 104.45 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 975.58 | 20 000 | 239 511 666.66 | 116.70 | 116.70 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 379.54 | 15 300 | 158 806 922.22 | 101.40 | 101.45 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 940.69 | 7 000 | 69 584 861.11 | 99.30 | 99.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 564.72 | 2 000 | 21 129 444.44 | 103.89 | 103.89 | ||
ISTROKAP.CZ10,0/16 | Bloky BCP | 3 | 495.92 | 39 600 | 19 638 282.40 | 99.10 | 99.37 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 3 | 353.64 | 36 986 | 13 079 894.25 | 94.30 | 94.32 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 914.75 | 1 214 | 12 036 506.53 | 98.90 | 99.14 | ||
SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 434.70 | 13 790 | 5 994 513.00 | 94.49 | 94.51 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 472.56 | 535 | 5 602 817.22 | 102.10 | 102.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 424.26 | 100 | 1 242 426.39 | 118.20 | 118.20 | ||
ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 3 860 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 5 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 29 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 71 958 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 3 | 1 000 | ||||||
LÁZNĚ TEPLICE N.B. | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
|