Bonds on the Prague Stock - Reference prices for bonds, day6.12.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.12.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,80/13 | 101.22 | +0.04% | 101.52 | +0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.75 | -0.12% | 102.2 | -0.10% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.17 | -0.01% | 103.47 | +0.02% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.82 | -0.04% | 104.18 | -0.06% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.5 | +0.10% | 99.3 | +0.10% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.73 | -0.11% | 104.2 | -0.11% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 98.83 | -0.02% | 99.33 | -0.02% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 103.88 | 0.00% | 104.48 | -0.05% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.97 | -0.02% | 101.23 | +0.01% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 98 | -0.25% | 99.5 | -0.25% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.63 | -0.07% | 107.23 | -0.12% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.07 | -0.17% | 106.93 | -0.11% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.88 | -0.09% | 109.48 | -0.09% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 116.1 | 0.00% | 116.97 | +0.06% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 104.38 | -0.01% | 104.67 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.7 | -0.07% | 119.3 | -0.11% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.4 | +0.07% | 101.7 | +0.03% | 2.55 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.4 | 0.00% | 98.9 | -0.03% | 1.54 | 27.10.2016 | ||||||||||
